Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$47.96
12.06%
≈ ￥316.536
($5.16)
更新于 2026-10-30 13:00:02
24H 最高$49.58
24H 最低$40.63
今日开盘$42.8
24H 成交量$467.36万
流通市值$394.66万
24H 涨跌额($5.16)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$154.44 | $163.76 | $150.11 | $261.46万 | $2,011.16万 | -2.27% |
| 123 |
ARArweave
|
$3.2 | $3.60 | $3.00 | $390.00万 | $2.34亿 | -6.16% |
| 257 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.36 | $772.18 | $762.21 | $112.03万 | $1,935.95万 | -0.82% |
| 623 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 434 |
MMTMomentum
|
$0.1269 | $0.1397 | $0.121 | $49.63万 | $2,836.19万 | -6.14% |
| 686 |
MDBBMDBB
|
$372.15 | $394.08 | $365.40 | $3.46万 | — | -2.64% |
| 329 |
FLOWFlow
|
$0.02273 | $0.02622 | $0.02122 | $76.90万 | $4,431.22万 | -10.90% |
| 693 |
JPMBJPMB
|
$344.84 | $346.16 | $341.30 | $2.51万 | — | 0.60% |
| 60 |
CELOCelo
|
$0.07091 | $0.08348 | $0.06814 | $1,336.85万 | $5,018.51万 | -9.73% |
| 207 |
FORMFour
|
$0.2059 | $0.2286 | $0.19 | $170.68万 | $8,635.40万 | -5.77% |
| 581 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00318 | $22.67万 | $6,319.50万 | -0.60% |
| 291 |
OPNOpinion
|
$0.0442 | $0.0503 | $0.0421 | $88.26万 | $909.80万 | -8.68% |
| 539 |
DIADIA
|
$0.1321 | $0.1409 | $0.1246 | $29.83万 | $1,675.53万 | -3.44% |
| 126 |
TThreshold Network
|
$0.00438 | $0.0053 | $0.00413 | $382.57万 | $5,307.98万 | -6.41% |
| 491 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 352 |
IOTA埃欧塔
|
$0.038 | $0.0415 | $0.0361 | $70.85万 | $1.95亿 | -5.71% |
| 447 |
STOStakeStone
|
$0.0298 | $0.0332 | $0.028 | $47.25万 | $741.14万 | -5.99% |
| 452 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.77 | $9.12 | $8.47 | $46.43万 | $453.18万 | -0.11% |
| 115 |
PHAPHALA
|
$0.0393 | $0.0482 | $0.0367 | $434.38万 | $4,108.61万 | -16.03% |
| 183 |
OGNOrigin Token
|
$0.02183 | $0.02628 | $0.02074 | $199.59万 | $1,936.20万 | -15.68% |
相关站点
共 40 个
Optimism - 加密货币行情
Tokamak - 比特币
狗币 - 比特币
Celo - 以太坊ETH价格
World Liberty - 币种排行
Katana - 以太坊ETH价格
PancakeSwap - BTC行情
艾达币 - 以太坊ETH价格
Internet - 数字货币市值
Pyth Network - 比特币行情
Pump.fun - 比特币
Ripple USD - 币种排行
Raydium - 币种排行
Chainlink - BTC行情
Aptos - 比特币
恒星币 - 以太坊ETH价格
Pendle - 以太坊ETH价格
Avalanche - 币种排行
牛来 - 加密货币行情
Official Trump - 以太坊ETH价格
Bubblemaps - 币种排行
Official Trump - 加密货币行情
Pendle - 比特币
Katana - BTC行情
Official Trump - 比特币
Pendle - 数字货币市值
Lido DAO - 比特币
World Liberty - 加密货币行情
USD1 - 比特币
Injective - 加密货币行情
USD1 - BTC行情
RWUSD - 以太坊ETH价格
Artificial Inu - 币种排行
狗币 - 比特币行情
Worldcoin - 比特币
USD1 - 币种排行
Starknet - 以太坊ETH价格
Raydium - 币种排行
Nillion - BTC行情
Bubblemaps - 以太坊ETH价格