24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$145.95 | $149.90 | $137.40 | $148.50万 | $1,751.81万 | -2.46% |
| 149 |
ARArweave
|
$3.146 | $3.25 | $3.10 | $136.50万 | $2.08亿 | -0.88% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.78 | $762.85 | $751.68 | $146.95万 | $1,910.63万 | -0.80% |
| 560 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 553 |
MMTMomentum
|
$0.1283 | $0.1325 | $0.1267 | $17.21万 | $2,612.30万 | 0.23% |
| 690 |
MDBBMDBB
|
$353.2 | $370.87 | $341.37 | $1.90万 | — | -4.53% |
| 448 |
FLOWFlow
|
$0.0235 | $0.02391 | $0.02266 | $29.12万 | $3,895.95万 | 2.26% |
| 695 |
JPMBJPMB
|
$338.34 | $344.47 | $335.66 | $1.25万 | — | -1.70% |
| 39 |
CELOCelo
|
$0.07502 | $0.076 | $0.06971 | $1,091.10万 | $4,320.00万 | 4.94% |
| 338 |
FORMFour
|
$0.2015 | $0.2067 | $0.1973 | $43.55万 | $7,673.37万 | -1.71% |
| 605 |
DGB极特币
|
$0.00323 | $0.0033 | $0.00316 | $11.91万 | $5,936.85万 | 0.94% |
| 389 |
OPNOpinion
|
$0.0452 | $0.0461 | $0.043 | $36.26万 | $803.24万 | 2.73% |
| 243 |
DIADIA
|
$0.1417 | $0.1501 | $0.133 | $72.01万 | $1,784.76万 | 3.51% |
| 282 |
TThreshold Network
|
$0.00466 | $0.00471 | $0.00442 | $55.49万 | $5,088.61万 | 4.48% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 507 |
IOTA埃欧塔
|
$0.0398 | $0.0405 | $0.0387 | $20.89万 | $1.85亿 | 1.27% |
| 521 |
STOStakeStone
|
$0.0306 | $0.031 | $0.0292 | $20.07万 | $670.24万 | 1.33% |
| 462 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.21 | $8.69 | $7.78 | $27.05万 | $425.57万 | -0.49% |
| 113 |
PHAPHALA
|
$0.0412 | $0.043 | $0.037 | $210.98万 | $3,656.00万 | -0.24% |
| 154 |
OGNOrigin Token
|
$0.02415 | $0.02569 | $0.02318 | $132.87万 | $1,804.91万 | 1.68% |
相关站点
共 40 个
USDC - 比特币
BEAMX - BTC行情
比特币 - 以太坊ETH价格
BEAMX - 币种排行
Particle - 加密货币行情
POL - 比特币行情
Pump.fun - 比特币
Nillion - 加密货币行情
EigenCloud - 比特币行情
Gitcoin - 加密货币行情
KernelDAO - 比特币行情
Reserve Rights - 加密货币行情
Spark - 数字货币市值
Radworks - BTC行情
Aptos - 比特币
以太坊 - 数字货币市值
Gitcoin - 数字货币市值
Zama - BTC行情
USD1 - 以太坊ETH价格
PAX Gold - 比特币
Tokamak - 数字货币市值
Shiba Inu - 加密货币行情
MarsCoin - 比特币
Spark - 加密货币行情
Chainlink - 币种排行
Blur - BTC行情
Prom - BTC行情
Bubblemaps - 比特币行情
NFP - 以太坊ETH价格
Worldcoin - 比特币
USDC - 数字货币市值
RWUSD - 数字货币市值
QQQB - 比特币
Pendle - 比特币行情
Avalanche - BTC行情
Pump.fun - 以太坊ETH价格
Starknet - BTC行情
Arbitrum - 加密货币行情
NEAR Protocol - 比特币行情
Pepe - 加密货币行情