24H 最高$0.1983
24H 最低$0.1708
今日开盘$0.1926
24H 成交量$23.73万
流通市值$1,946.95万
24H 涨跌额(-$0.01)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$155.19 | $163.76 | $150.11 | $265.80万 | $2,011.16万 | -1.95% |
| 122 |
ARArweave
|
$3.204 | $3.60 | $3.00 | $390.78万 | $2.34亿 | -6.97% |
| 256 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.27 | $772.04 | $762.21 | $112.95万 | $1,935.95万 | -0.96% |
| 624 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 437 |
MMTMomentum
|
$0.1286 | $0.1397 | $0.121 | $49.46万 | $2,836.19万 | -5.16% |
| 687 |
MDBBMDBB
|
$371.52 | $394.08 | $365.40 | $3.43万 | — | -2.66% |
| 323 |
FLOWFlow
|
$0.02284 | $0.02622 | $0.02122 | $77.54万 | $4,431.22万 | -10.92% |
| 692 |
JPMBJPMB
|
$344.12 | $346.16 | $341.30 | $2.49万 | — | 0.44% |
| 60 |
CELOCelo
|
$0.07104 | $0.08348 | $0.06814 | $1,338.42万 | $5,018.51万 | -10.87% |
| 214 |
FORMFour
|
$0.2074 | $0.2286 | $0.19 | $166.67万 | $8,635.40万 | -6.49% |
| 580 |
DGB极特币
|
$0.00328 | $0.00345 | $0.00318 | $22.91万 | $6,319.50万 | -0.91% |
| 290 |
OPNOpinion
|
$0.0445 | $0.0503 | $0.0421 | $89.43万 | $909.80万 | -8.44% |
| 511 |
DIADIA
|
$0.1281 | $0.1409 | $0.1246 | $35.13万 | $1,675.53万 | -6.63% |
| 126 |
TThreshold Network
|
$0.00441 | $0.0053 | $0.00413 | $381.07万 | $5,307.98万 | -6.37% |
| 494 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 353 |
IOTA埃欧塔
|
$0.0384 | $0.0415 | $0.0361 | $70.98万 | $1.95亿 | -4.95% |
| 449 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $47.19万 | $741.14万 | -5.03% |
| 455 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.73 | $9.12 | $8.47 | $46.28万 | $453.18万 | -0.68% |
| 114 |
PHAPHALA
|
$0.0394 | $0.0482 | $0.0367 | $447.22万 | $4,108.61万 | -15.45% |
| 180 |
OGNOrigin Token
|
$0.02264 | $0.02615 | $0.02074 | $203.48万 | $1,936.20万 | -13.42% |
相关站点
共 40 个
Worldcoin - 比特币行情
StraitsX XUSD - BTC行情
Gitcoin - 比特币行情
牛来 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Filecoin - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
EUR - 币种排行
Aster - BTC行情
狗币 - 加密货币行情
币安币 - 加密货币行情
Sei - 比特币行情
Shiba Inu - 以太坊ETH价格
Optimism - BTC行情
Hedera - 比特币行情
Sui - 数字货币市值
大零币 - 币种排行
RWUSD - 比特币
Celo - BTC行情
USD1 - 比特币
Gitcoin - 数字货币市值
Optimism - 比特币
Quant - 币种排行
Quant - 比特币行情
牛来 - 加密货币行情
波场 - 数字货币市值
Pendle - 比特币
USD.AI - BTC行情
PancakeSwap - 币种排行
BFUSD - 比特币
Raydium - 比特币
Arbitrum - 比特币行情
Pyth Network - BTC行情
Bittensor - 以太坊ETH价格
莱特币 - 以太坊ETH价格
应用链 - BTC行情
PancakeSwap - 数字货币市值
艾达币 - 数字货币市值
艾达币 - 币种排行
NEAR Protocol - 比特币行情