24H 最高$0.000784
24H 最低$0.0007
今日开盘$0.000776
24H 成交量$173.32万
流通市值$2,831.63万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$153.72 | $163.76 | $150.11 | $268.90万 | $2,011.16万 | -2.13% |
| 117 |
ARArweave
|
$3.17 | $3.60 | $3.00 | $398.77万 | $2.34亿 | -5.94% |
| 238 |
SPYBSPY (bStocks Tokenized Stock)
|
$763.9 | $772.04 | $762.21 | $135.97万 | $1,935.95万 | -0.84% |
| 627 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 438 |
MMTMomentum
|
$0.1283 | $0.1397 | $0.121 | $50.65万 | $2,836.19万 | -4.11% |
| 688 |
MDBBMDBB
|
$371.66 | $394.08 | $365.40 | $3.47万 | — | -2.62% |
| 344 |
FLOWFlow
|
$0.0228 | $0.02622 | $0.02122 | $74.44万 | $4,431.22万 | -9.85% |
| 691 |
JPMBJPMB
|
$344.16 | $346.16 | $341.30 | $2.53万 | — | 0.39% |
| 59 |
CELOCelo
|
$0.07194 | $0.08348 | $0.06814 | $1,373.56万 | $5,018.51万 | -7.79% |
| 213 |
FORMFour
|
$0.2052 | $0.2286 | $0.19 | $167.62万 | $8,635.40万 | -5.48% |
| 584 |
DGB极特币
|
$0.00329 | $0.00345 | $0.00318 | $22.53万 | $6,319.50万 | -1.20% |
| 292 |
OPNOpinion
|
$0.0443 | $0.0503 | $0.0421 | $91.55万 | $909.80万 | -6.54% |
| 497 |
DIADIA
|
$0.1304 | $0.1409 | $0.1246 | $39.02万 | $1,675.53万 | -3.19% |
| 124 |
TThreshold Network
|
$0.00443 | $0.0053 | $0.00413 | $382.15万 | $5,307.98万 | -5.75% |
| 500 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 357 |
IOTA埃欧塔
|
$0.0387 | $0.0415 | $0.0361 | $70.45万 | $1.95亿 | -3.01% |
| 455 |
STOStakeStone
|
$0.0303 | $0.0332 | $0.028 | $46.87万 | $741.14万 | -3.20% |
| 407 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.5 | $9.12 | $8.46 | $58.89万 | $453.18万 | -2.30% |
| 113 |
PHAPHALA
|
$0.0396 | $0.0482 | $0.0367 | $446.28万 | $4,108.61万 | -12.58% |
| 177 |
OGNOrigin Token
|
$0.023 | $0.02602 | $0.02074 | $212.65万 | $1,936.20万 | -10.68% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Raydium - 比特币
PancakeSwap - 加密货币行情
莱特币 - 比特币
币安币 - 加密货币行情
比特现金 - 数字货币市值
Worldcoin - 以太坊ETH价格
Aster - 比特币行情
Plasma - 数字货币市值
Chainlink - 以太坊ETH价格
Gitcoin - 数字货币市值
Hedera - 比特币
Sky - BTC行情
Filecoin - 加密货币行情
Gitcoin - BTC行情
Optimism - 币种排行
Virtuals - 比特币行情
Pudgy Penguins - 加密货币行情
Celo - BTC行情
Pump.fun - 比特币
达世币 - 币种排行
Ethena USDe - 以太坊ETH价格
达世币 - 比特币
Aster - 数字货币市值
Bittensor - 数字货币市值
Gram - BTC行情
波场 - 比特币
Arbitrum - 加密货币行情
波场 - 以太坊ETH价格
Optimism - 币种排行
RWUSD - 以太坊ETH价格
Starknet - 比特币
Worldcoin - 以太坊ETH价格
Solana - 加密货币行情
Zama - BTC行情
Avalanche - BTC行情
Pump.fun - 币种排行
LayerZero - 比特币行情
Horizen - 币种排行
Starknet - 数字货币市值