24H 最高$2.64
24H 最低$2.27
今日开盘$2.542
24H 成交量$1,004.69万
流通市值$14.65亿
24H 涨跌额(-$0.08)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$153.79 | $163.76 | $150.11 | $269.12万 | $2,011.16万 | -2.20% |
| 119 |
ARArweave
|
$3.2 | $3.60 | $3.00 | $393.02万 | $2.34亿 | -5.61% |
| 238 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.25 | $772.04 | $762.21 | $135.75万 | $1,935.95万 | -0.86% |
| 627 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 438 |
MMTMomentum
|
$0.1287 | $0.1397 | $0.121 | $49.91万 | $2,836.19万 | -3.96% |
| 687 |
MDBBMDBB
|
$371.83 | $394.08 | $365.40 | $3.44万 | — | -2.76% |
| 337 |
FLOWFlow
|
$0.0229 | $0.02622 | $0.02122 | $76.10万 | $4,431.22万 | -9.63% |
| 692 |
JPMBJPMB
|
$344.03 | $346.16 | $341.30 | $2.47万 | — | 0.44% |
| 59 |
CELOCelo
|
$0.07197 | $0.08348 | $0.06814 | $1,366.69万 | $5,018.51万 | -8.01% |
| 213 |
FORMFour
|
$0.2073 | $0.2286 | $0.19 | $166.85万 | $8,635.40万 | -5.17% |
| 580 |
DGB极特币
|
$0.00327 | $0.00345 | $0.00318 | $23.35万 | $6,319.50万 | -1.21% |
| 291 |
OPNOpinion
|
$0.0447 | $0.0503 | $0.0421 | $90.60万 | $909.80万 | -6.49% |
| 503 |
DIADIA
|
$0.1307 | $0.1409 | $0.1246 | $37.38万 | $1,675.53万 | -3.40% |
| 124 |
TThreshold Network
|
$0.0044 | $0.0053 | $0.00413 | $380.39万 | $5,307.98万 | -5.38% |
| 497 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 358 |
IOTA埃欧塔
|
$0.0386 | $0.0415 | $0.0361 | $71.14万 | $1.95亿 | -3.26% |
| 450 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $47.26万 | $741.14万 | -4.13% |
| 424 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.67 | $9.12 | $8.47 | $53.67万 | $453.18万 | -0.57% |
| 114 |
PHAPHALA
|
$0.0395 | $0.0482 | $0.0367 | $443.17万 | $4,108.61万 | -12.80% |
| 178 |
OGNOrigin Token
|
$0.02316 | $0.02602 | $0.02074 | $208.83万 | $1,936.20万 | -10.06% |
相关站点
共 40 个
Arbitrum - BTC行情
Arbitrum - 加密货币行情
POL - 币种排行
Curve DAO - 比特币行情
应用链 - 比特币
Official Trump - 比特币
Sui - 比特币行情
Optimism - 币种排行
USD.AI - 币种排行
PancakeSwap - 比特币
Pudgy Penguins - 以太坊ETH价格
NEAR Protocol - BTC行情
Sky - 比特币
Pyth Network - BTC行情
Tether Gold - 加密货币行情
Uniswap - 比特币行情
BEAMX - 数字货币市值
Raydium - 加密货币行情
Raydium - 币种排行
USDC - BTC行情
牛来 - 加密货币行情
Ripple USD - 币种排行
Horizen - BTC行情
PAX Gold - 数字货币市值
Chainlink - 以太坊ETH价格
Plasma - 比特币
Curve DAO - 以太坊ETH价格
Polkadot - BTC行情
PancakeSwap - 比特币行情
Hedera - 以太坊ETH价格
Sui - 比特币
QQQB - 比特币
Ethena USDe - 以太坊ETH价格
Ondo - 加密货币行情
Caldera - 数字货币市值
Ethena - 币种排行
Gitcoin - 加密货币行情
Celestia - 数字货币市值
USD1 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格