Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$49.39
-4.69%
≈ ￥325.974
(-$2.43)
更新于 2026-10-30 16:30:04
24H 最高$52.62
24H 最低$48.64
今日开盘$51.82
24H 成交量$157.41万
流通市值$2,120.24万
24H 涨跌额(-$2.43)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$153.2 | $163.76 | $150.11 | $278.10万 | $2,011.16万 | -2.66% |
| 117 |
ARArweave
|
$3.153 | $3.60 | $3.00 | $410.22万 | $2.34亿 | -6.91% |
| 244 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.99 | $772.04 | $762.21 | $132.37万 | $1,935.95万 | -0.98% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 439 |
MMTMomentum
|
$0.127 | $0.1397 | $0.121 | $49.81万 | $2,836.19万 | -5.44% |
| 688 |
MDBBMDBB
|
$369.09 | $394.08 | $365.40 | $3.52万 | — | -3.63% |
| 349 |
FLOWFlow
|
$0.02264 | $0.02622 | $0.02122 | $73.77万 | $4,431.22万 | -10.09% |
| 691 |
JPMBJPMB
|
$344.79 | $346.16 | $342.54 | $2.64万 | — | 0.33% |
| 59 |
CELOCelo
|
$0.07166 | $0.08348 | $0.06814 | $1,384.28万 | $5,018.51万 | -8.55% |
| 211 |
FORMFour
|
$0.2053 | $0.2286 | $0.19 | $170.39万 | $8,635.40万 | -5.57% |
| 585 |
DGB极特币
|
$0.00325 | $0.00345 | $0.00318 | $22.62万 | $6,319.50万 | -2.11% |
| 292 |
OPNOpinion
|
$0.0445 | $0.0503 | $0.0421 | $91.42万 | $909.80万 | -6.12% |
| 503 |
DIADIA
|
$0.1305 | $0.1409 | $0.1246 | $38.28万 | $1,675.53万 | -3.05% |
| 149 |
TThreshold Network
|
$0.00443 | $0.00523 | $0.00413 | $279.80万 | $5,307.98万 | -11.58% |
| 502 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 361 |
IOTA埃欧塔
|
$0.039 | $0.0415 | $0.0361 | $70.49万 | $1.95亿 | -2.50% |
| 455 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $47.26万 | $741.14万 | -3.82% |
| 408 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.33 | $9.12 | $8.32 | $58.63万 | $453.18万 | -5.77% |
| 111 |
PHAPHALA
|
$0.0401 | $0.0482 | $0.0367 | $454.38万 | $4,108.61万 | -11.48% |
| 179 |
OGNOrigin Token
|
$0.02319 | $0.02602 | $0.02074 | $213.34万 | $1,936.20万 | -9.27% |
相关站点
共 40 个
狗币 - 数字货币市值
Pepe - 以太坊ETH价格
大零币 - 以太坊ETH价格
Hedera - 数字货币市值
World Liberty - 比特币
Plasma - 以太坊ETH价格
Filecoin - 加密货币行情
QQQB - 比特币
Gram - 加密货币行情
波场 - 以太坊ETH价格
比特现金 - BTC行情
Pyth Network - 数字货币市值
Shiba Inu - 比特币行情
PancakeSwap - 以太坊ETH价格
币安币 - 加密货币行情
Horizen - 数字货币市值
Hedera - 比特币
World Liberty - 比特币
波场 - BTC行情
Pump.fun - BTC行情
Lido DAO - 数字货币市值
Sky - 数字货币市值
大零币 - 比特币
Pendle - 比特币
Starknet - 加密货币行情
达世币 - 数字货币市值
币安币 - 币种排行
POL - 比特币
Lido DAO - 比特币
Arbitrum - 币种排行
Polkadot - 以太坊ETH价格
Injective - 比特币行情
达世币 - 比特币行情
NEAR Protocol - 加密货币行情
Pepe - 以太坊ETH价格
BEAMX - 以太坊ETH价格
USD1 - 数字货币市值
Avalanche - 比特币
First Digital - 比特币
Pyth Network - 比特币行情