24H 最高$0.01498
24H 最低$0.01217
今日开盘$0.01399
24H 成交量$99.67万
流通市值$2,085.17万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
AIGENSYN
$0.01707 -3.29%
Oracle (bStocks Tokenized StocORCLB
$134.37 -5.07%
TSMC (bStocks Tokenized Stock)TSMB
$419.14 -2.24%
Solv Protocol
$0.004847 +4.53%
Moderna (bStocks Tokenized StoMRNAB
$221.25 +2.28%
MANTRA
$0.00332 -6.22%
Sentient
$0.01776 -15.27%
Robinhood (bStocks Tokenized SHOODB
$86.9 -2.76%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$153.79 | $163.76 | $150.11 | $269.12万 | $2,011.16万 | -2.20% |
| 119 |
ARArweave
|
$3.2 | $3.60 | $3.00 | $393.02万 | $2.34亿 | -5.61% |
| 238 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.25 | $772.04 | $762.21 | $135.75万 | $1,935.95万 | -0.86% |
| 627 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 438 |
MMTMomentum
|
$0.1287 | $0.1397 | $0.121 | $49.91万 | $2,836.19万 | -3.96% |
| 687 |
MDBBMDBB
|
$371.83 | $394.08 | $365.40 | $3.44万 | — | -2.76% |
| 337 |
FLOWFlow
|
$0.0229 | $0.02622 | $0.02122 | $76.10万 | $4,431.22万 | -9.63% |
| 692 |
JPMBJPMB
|
$344.03 | $346.16 | $341.30 | $2.47万 | — | 0.44% |
| 59 |
CELOCelo
|
$0.07197 | $0.08348 | $0.06814 | $1,366.69万 | $5,018.51万 | -8.01% |
| 213 |
FORMFour
|
$0.2073 | $0.2286 | $0.19 | $166.85万 | $8,635.40万 | -5.17% |
| 580 |
DGB极特币
|
$0.00327 | $0.00345 | $0.00318 | $23.35万 | $6,319.50万 | -1.21% |
| 291 |
OPNOpinion
|
$0.0447 | $0.0503 | $0.0421 | $90.60万 | $909.80万 | -6.49% |
| 503 |
DIADIA
|
$0.1307 | $0.1409 | $0.1246 | $37.38万 | $1,675.53万 | -3.40% |
| 124 |
TThreshold Network
|
$0.0044 | $0.0053 | $0.00413 | $380.39万 | $5,307.98万 | -5.38% |
| 497 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 358 |
IOTA埃欧塔
|
$0.0386 | $0.0415 | $0.0361 | $71.14万 | $1.95亿 | -3.26% |
| 450 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $47.26万 | $741.14万 | -4.13% |
| 424 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.67 | $9.12 | $8.47 | $53.67万 | $453.18万 | -0.57% |
| 114 |
PHAPHALA
|
$0.0395 | $0.0482 | $0.0367 | $443.17万 | $4,108.61万 | -12.80% |
| 178 |
OGNOrigin Token
|
$0.02316 | $0.02602 | $0.02074 | $208.83万 | $1,936.20万 | -10.06% |
相关站点
共 40 个
Ethena USDe - BTC行情
莱特币 - 以太坊ETH价格
Celo - 数字货币市值
First Digital - 以太坊ETH价格
Celo - 比特币
Solana - 以太坊ETH价格
Hyperliquid - 加密货币行情
比特币 - 加密货币行情
狗币 - 加密货币行情
Gram - 比特币
Bonk - 比特币
Aptos - 以太坊ETH价格
USDC - 币种排行
Quant - 以太坊ETH价格
Injective - 加密货币行情
Optimism - 数字货币市值
Artificial Inu - 币种排行
Ethena - 加密货币行情
瑞波币 - 比特币
BEAMX - 数字货币市值
First Digital - 比特币行情
Tokamak - 币种排行
Hedera - 比特币
Avalanche - 加密货币行情
USDC - 比特币
Solana - 币种排行
比特现金 - BTC行情
Pepe - BTC行情
以太坊 - 数字货币市值
Shiba Inu - 以太坊ETH价格
Ripple USD - 比特币行情
Ethena - 数字货币市值
Solana - BTC行情
Pendle - 币种排行
Initia - 比特币行情
PAX Gold - 数字货币市值
Avalanche - 币种排行
Artificial Inu - 比特币行情
Caldera - 数字货币市值
Curve DAO - 比特币